(^IXIC)
INDEX: ^IXIC
· Real-Time Price · USD
21629.26
6.28 (0.03%)
At close: Aug 18, 2025, 3:59 PM
^IXIC Holdings List
As of Aug 15, 2025
The is an Index with a total of 101 individual holdings.
The top holdings are NVIDIA at 10.01%, Microsoft at 8.75%, Apple at 7.84%, Amazon.com at 5.53%, and Broadcom at 5.46%.
101
52.24%
Index
Sector Allocation
| Rank | Symbol | Name | Price | % Change | Shares | % Weight |
|---|---|---|---|---|---|---|
| 1 | NVDA | NVIDIA Corporat... | 182.01 | +0.86% | 205.36M | 10.01% |
| 2 | MSFT | Microsoft Corpo... | 516.95 | -0.62% | 62.55M | 8.75% |
| 3 | AAPL | Apple Inc. | 230.94 | -0.28% | 125.7M | 7.84% |
| 4 | AMZN | Amazon.com, Inc... | 231.50 | +0.20% | 89.35M | 5.53% |
| 5 | AVGO | Broadcom Inc. | 305.69 | -0.21% | 65.45M | 5.46% |
| 6 | META | Meta Platforms,... | 767.37 | -2.27% | 18.27M | 3.83% |
| 7 | NFLX | Netflix, Inc. | 1244.71 | +0.47% | 8.81M | 2.90% |
| 8 | TSLA | Tesla, Inc. | 335.06 | +1.36% | 30.63M | 2.75% |
| 9 | GOOGL | Alphabet Inc. | 203.47 | -0.21% | 48.98M | 2.66% |
| 10 | GOOG | Alphabet Inc. | 204.31 | -0.3% | 45.94M | 2.51% |
| 11 | COST | Costco Wholesal... | 979.43 | +0.76% | 9.19M | 2.40% |
| 12 | PLTR | Palantir Techno... | 174.02 | -1.78% | 46.86M | 2.27% |
| 13 | AMD | Advanced Micro ... | 176.10 | -0.79% | 33.57M | 1.63% |
| 14 | TMUS | T-Mobile US, In... | 255.13 | +0.20% | 23.51M | 1.58% |
| 15 | CSCO | Cisco Systems, ... | 66.93 | +1.10% | 82M | 1.52% |
| 16 | LIN | Linde plc | 478.43 | -0.34% | 9.75M | 1.25% |
| 17 | PEP | PepsiCo, Inc. | 149.54 | -0.57% | 28.39M | 1.13% |
| 18 | INTU | Intuit Inc. | 716.97 | +0.03% | 5.78M | 1.10% |
| 19 | BKNG | Booking Holding... | 5533.94 | +1.46% | 673.74K | 0.99% |
| 20 | TXN | Texas Instrumen... | 194.33 | -0.12% | 18.81M | 0.98% |
| 21 | SHOP | Shopify Inc. | 143.11 | +1.16% | 25.22M | 0.97% |
| 22 | QCOM | QUALCOMM Incorp... | 158.93 | +0.68% | 22.74M | 0.96% |
| 23 | ISRG | Intuitive Surgi... | 481.09 | +0.17% | 7.42M | 0.95% |
| 24 | AMGN | Amgen Inc. | 292.57 | -1.32% | 11.13M | 0.87% |
| 25 | AMAT | Applied Materia... | 163.64 | +1.17% | 16.62M | 0.84% |
| 26 | ADBE | Adobe Inc. | 357.24 | +0.67% | 8.82M | 0.82% |
| 27 | GILD | Gilead Sciences... | 117.99 | -0.32% | 25.76M | 0.82% |
| 28 | MU | Micron Technolo... | 123.53 | +2.20% | 23.14M | 0.78% |
| 29 | HON | Honeywell Inter... | 216.34 | -0.2% | 13.31M | 0.77% |
| 30 | LRCX | Lam Research Co... | 98.82 | -0.69% | 26.49M | 0.76% |
| 31 | APP | AppLovin Corpor... | 438.51 | -0.04% | 6.37M | 0.74% |
| 32 | KLAC | KLA Corporation | 883.16 | +0.94% | 2.74M | 0.70% |
| 33 | ADP | Automatic Data ... | 302.67 | +0.29% | 8.41M | 0.68% |
| 34 | CMCSA | Comcast Corpora... | 33.42 | -0.07% | 77.12M | 0.68% |
| 35 | MELI | MercadoLibre, I... | 2366.52 | -1.08% | 1.05M | 0.65% |
| 36 | ADI | Analog Devices,... | 231.53 | -0.04% | 10.28M | 0.65% |
| 37 | PANW | Palo Alto Netwo... | 176.35 | -0.42% | 13.81M | 0.64% |
| 38 | SNPS | Synopsys, Inc. | 625.66 | +1.25% | 3.83M | 0.63% |
| 39 | CRWD | CrowdStrike Hol... | 426.52 | -0.32% | 5.16M | 0.59% |
| 40 | SBUX | Starbucks Corpo... | 92.54 | +2.14% | 23.53M | 0.58% |
| 41 | INTC | Intel Corporati... | 23.66 | -3.67% | 90.32M | 0.58% |
| 42 | CEG | Constellation E... | 322.81 | +0.18% | 6.49M | 0.57% |
| 43 | VRTX | Vertex Pharmace... | 389.89 | -0.74% | 5.32M | 0.56% |
| 44 | DASH | DoorDash, Inc. | 253.44 | +2.19% | 8.26M | 0.55% |
| 45 | CDNS | Cadence Design ... | 356.39 | +1.86% | 5.65M | 0.53% |
| 46 | MSTR | MicroStrategy I... | 363.58 | -0.75% | 5.25M | 0.53% |
| 47 | CTAS | Cintas Corporat... | 214.22 | -1.08% | 8.36M | 0.49% |
| 48 | ORLY | O'Reilly Automo... | 101.39 | -0.15% | 17.7M | 0.48% |
| 49 | MDLZ | Mondelez Intern... | 61.87 | -0.35% | 26.81M | 0.44% |
| 50 | PDD | PDD Holdings In... | 118.37 | -0.49% | 13.83M | 0.42% |
| 51 | TRI | Thomson Reuters... | 172.98 | +0.97% | 9.32M | 0.42% |
| 52 | MAR | Marriott Intern... | 266.35 | +0.43% | 5.67M | 0.41% |
| 53 | CSX | CSX Corporation | 35.98 | -0.95% | 38.9M | 0.38% |
| 54 | MRVL | Marvell Technol... | 76.72 | +0.70% | 17.85M | 0.38% |
| 55 | PYPL | PayPal Holdings... | 69.53 | +0.43% | 20.14M | 0.37% |
| 56 | ASML | ASML Holding N.... | 747.54 | +0.72% | 1.81M | 0.37% |
| 57 | MNST | Monster Beverag... | 64.13 | -0.79% | 20.19M | 0.35% |
| 58 | ADSK | Autodesk, Inc. | 289.67 | +1.03% | 4.43M | 0.34% |
| 59 | AEP | American Electr... | 110.78 | -1.08% | 11.06M | 0.33% |
| 60 | REGN | Regeneron Pharm... | 573.95 | -1.11% | 2.2M | 0.33% |
| 61 | FTNT | Fortinet, Inc. | 80.79 | +2.12% | 15.85M | 0.33% |
| 62 | NXPI | NXP Semiconduct... | 232.14 | +1.47% | 5.23M | 0.32% |
| 63 | AXON | Axon Enterprise... | 791.74 | +4.97% | 1.61M | 0.32% |
| 64 | ROP | Roper Technolog... | 532.54 | +0.55% | 2.23M | 0.31% |
| 65 | FAST | Fastenal Compan... | 49.13 | +0.52% | 23.76M | 0.31% |
| 66 | ABNB | Airbnb, Inc. | 125.47 | +0.29% | 8.94M | 0.30% |
| 67 | IDXX | IDEXX Laborator... | 637.95 | -1.98% | 1.67M | 0.29% |
| 68 | PCAR | PACCAR Inc | 98.38 | +0.16% | 10.87M | 0.29% |
| 69 | PAYX | Paychex, Inc. | 137.57 | -0.49% | 7.46M | 0.28% |
| 70 | ROST | Ross Stores, In... | 146.04 | -0.61% | 6.81M | 0.27% |
| 71 | WDAY | Workday, Inc. | 231.77 | +2.51% | 4.47M | 0.27% |
| 72 | KDP | Keurig Dr Peppe... | 34.66 | -0.36% | 28.12M | 0.26% |
| 73 | AZN | AstraZeneca PLC | 79.14 | -0.04% | 12.34M | 0.26% |
| 74 | CPRT | Copart, Inc. | 47.34 | +0.54% | 20M | 0.25% |
| 75 | EXC | Exelon Corporat... | 44.01 | -1.29% | 20.9M | 0.25% |
| 76 | EA | Electronic Arts... | 169.13 | -3.17% | 5.19M | 0.25% |
| 77 | BKR | Baker Hughes Co... | 42.88 | +0.20% | 20.51M | 0.24% |
| 78 | TTWO | Take-Two Intera... | 232.50 | +0.14% | 3.77M | 0.24% |
| 79 | ZS | Zscaler, Inc. | 277.17 | +0.80% | 3.22M | 0.23% |
| 80 | XEL | Xcel Energy Inc... | 72.21 | +0.39% | 11.94M | 0.23% |
| 81 | CCEP | Coca-Cola Europ... | 89.77 | -1.03% | 9.51M | 0.23% |
| 82 | FANG | Diamondback Ene... | 139.55 | -0.48% | 6.05M | 0.23% |
| 83 | DDOG | Datadog, Inc. | 129.11 | +1.46% | 6.62M | 0.22% |
| 84 | VRSK | Verisk Analytic... | 265.68 | -0.81% | 2.9M | 0.21% |
| 85 | CSGP | CoStar Group, I... | 88.15 | -1.68% | 8.74M | 0.21% |
| 86 | CHTR | Charter Communi... | 266.81 | -0.37% | 2.91M | 0.20% |
| 87 | MCHP | Microchip Techn... | 65.58 | -0.2% | 11.17M | 0.20% |
| 88 | CTSH | Cognizant Techn... | 70.11 | +0.15% | 10.21M | 0.19% |
| 89 | GEHC | GE HealthCare T... | 73.18 | -0.3% | 9.48M | 0.19% |
| 90 | KHC | The Kraft Heinz... | 27.26 | -1.48% | 24.51M | 0.18% |
| 91 | ODFL | Old Dominion Fr... | 150.44 | -0.46% | 4.38M | 0.18% |
| 92 | DXCM | DexCom, Inc. | 80.86 | -0.12% | 8.12M | 0.17% |
| 93 | WBD | Warner Bros. Di... | 11.81 | -0.3% | 51.23M | 0.16% |
| 94 | TEAM | Atlassian Corpo... | 169.24 | +1.34% | 3.42M | 0.15% |
| 95 | TTD | The Trade Desk,... | 54.92 | +5.37% | 9.28M | 0.13% |
| 96 | LULU | Lululemon Athle... | 203.69 | +2.64% | 2.38M | 0.12% |
| 97 | CDW | CDW Corporation | 165.88 | +1.29% | 2.73M | 0.12% |
| 98 | ON | ON Semiconducto... | 50.55 | -1.06% | 8.65M | 0.12% |
| 99 | BIIB | Biogen Inc. | 135.91 | -1.94% | 3.03M | 0.11% |
| 100 | ARM | Arm Holdings pl... | 140.95 | +1.47% | 2.77M | 0.10% |
| 101 | GFS | GLOBALFOUNDRIES... | 33.72 | +1.97% | 11.45M | 0.10% |