(^IXIC)
INDEX: ^IXIC
· Real-Time Price · USD
21878.51
79.81 (0.37%)
At close: Sep 09, 2025, 3:59 PM
^IXIC Holdings List
As of Sep 9, 2025
The is an Index with a total of 101 individual holdings.
The top holdings are NVIDIA at 9.26%, Microsoft at 8.36%, Apple at 8.13%, Broadcom at 5.92%, and Amazon.com at 5.60%.
101
52.85%
Index
Sector Allocation
| Rank | Symbol | Name | Price | % Change | Shares | % Weight |
|---|---|---|---|---|---|---|
| 1 | NVDA | NVIDIA Corporat... | 170.76 | +1.46% | 201.29M | 9.26% |
| 2 | MSFT | Microsoft Corpo... | 498.41 | +0.04% | 61.32M | 8.36% |
| 3 | AAPL | Apple Inc. | 234.35 | -1.48% | 123.22M | 8.13% |
| 4 | AVGO | Broadcom Inc. | 336.67 | -2.6% | 64.15M | 5.92% |
| 5 | AMZN | Amazon.com, Inc... | 238.24 | +1.02% | 87.58M | 5.60% |
| 6 | META | Meta Platforms,... | 765.70 | +1.78% | 17.91M | 3.71% |
| 7 | GOOGL | Alphabet Inc. | 239.63 | +2.39% | 48.01M | 3.10% |
| 8 | NFLX | Netflix, Inc. | 1263.25 | +1.49% | 8.64M | 2.96% |
| 9 | GOOG | Alphabet Inc. | 239.94 | +2.47% | 45.04M | 2.91% |
| 10 | TSLA | Tesla, Inc. | 346.99 | +0.17% | 30.03M | 2.90% |
| 11 | COST | Costco Wholesal... | 979.25 | +0.76% | 9.01M | 2.39% |
| 12 | PLTR | Palantir Techno... | 162.32 | +3.98% | 45.93M | 1.94% |
| 13 | TMUS | T-Mobile US, In... | 242.69 | -0.09% | 23.05M | 1.60% |
| 14 | CSCO | Cisco Systems, ... | 67.34 | +0.69% | 80.37M | 1.48% |
| 15 | AMD | Advanced Micro ... | 155.82 | +2.91% | 32.91M | 1.37% |
| 16 | LIN | Linde plc | 473.44 | -0.25% | 9.55M | 1.24% |
| 17 | PEP | PepsiCo, Inc. | 143.10 | +0.98% | 27.83M | 1.12% |
| 18 | INTU | Intuit Inc. | 670.89 | -0.12% | 5.66M | 1.05% |
| 19 | BKNG | Booking Holding... | 5571.83 | +0.04% | 660.48K | 1.00% |
| 20 | SHOP | Shopify Inc. | 143.43 | -1.91% | 24.72M | 1.00% |
| 21 | QCOM | QUALCOMM Incorp... | 158.66 | -0.99% | 22.29M | 0.98% |
| 22 | TXN | Texas Instrumen... | 185.03 | -0.43% | 18.44M | 0.95% |
| 23 | ISRG | Intuitive Surgi... | 467.54 | -0.52% | 7.27M | 0.94% |
| 24 | AMGN | Amgen Inc. | 279.97 | -0.08% | 10.91M | 0.85% |
| 25 | APP | AppLovin Corpor... | 558.17 | +2.03% | 6.25M | 0.84% |
| 26 | ADBE | Adobe Inc. | 354.06 | -1.28% | 8.65M | 0.83% |
| 27 | MU | Micron Technolo... | 135.24 | +2.88% | 22.68M | 0.82% |
| 28 | GILD | Gilead Sciences... | 115.76 | -0.1% | 25.25M | 0.80% |
| 29 | HON | Honeywell Inter... | 214.20 | -0.26% | 13.04M | 0.77% |
| 30 | LRCX | Lam Research Co... | 105.57 | +0.48% | 25.96M | 0.74% |
| 31 | AMAT | Applied Materia... | 163.50 | +0.89% | 16.29M | 0.73% |
| 32 | PANW | Palo Alto Netwo... | 197.55 | +0.09% | 13.53M | 0.72% |
| 33 | CMCSA | Comcast Corpora... | 33.67 | -0.97% | 75.59M | 0.71% |
| 34 | ADI | Analog Devices,... | 248.18 | -0.32% | 10.07M | 0.69% |
| 35 | MELI | MercadoLibre, I... | 2373.01 | +1.11% | 1.03M | 0.69% |
| 36 | ADP | Automatic Data ... | 297.24 | -0.4% | 8.24M | 0.67% |
| 37 | KLAC | KLA Corporation | 917.73 | +0.96% | 2.68M | 0.67% |
| 38 | SNPS | Synopsys, Inc. | 604.37 | -0.77% | 3.76M | 0.62% |
| 39 | INTC | Intel Corporati... | 24.44 | -0.16% | 88.53M | 0.60% |
| 40 | CRWD | CrowdStrike Hol... | 423.51 | -1.06% | 5.06M | 0.58% |
| 41 | VRTX | Vertex Pharmace... | 396.48 | +0.31% | 5.21M | 0.57% |
| 42 | DASH | DoorDash, Inc. | 256.53 | +2.37% | 8.09M | 0.55% |
| 43 | SBUX | Starbucks Corpo... | 83.81 | -0.43% | 23.06M | 0.54% |
| 44 | CDNS | Cadence Design ... | 361.77 | +0.31% | 5.54M | 0.54% |
| 45 | CEG | Constellation E... | 300.82 | +0.67% | 6.36M | 0.53% |
| 46 | ORLY | O'Reilly Automo... | 106.92 | +0.49% | 17.35M | 0.50% |
| 47 | MSTR | MicroStrategy I... | 328.53 | -0.42% | 5.15M | 0.48% |
| 48 | PDD | PDD Holdings In... | 126.06 | +0.82% | 13.56M | 0.47% |
| 49 | CTAS | Cintas Corporat... | 202.07 | -0.35% | 8.2M | 0.46% |
| 50 | MDLZ | Mondelez Intern... | 62.57 | +1.02% | 26.28M | 0.45% |
| 51 | TRI | Thomson Reuters... | 175.65 | +1.20% | 9.14M | 0.44% |
| 52 | MAR | Marriott Intern... | 264.00 | -1.52% | 5.56M | 0.41% |
| 53 | ADSK | Autodesk, Inc. | 325.19 | -0.49% | 4.34M | 0.39% |
| 54 | ASML | ASML Holding N.... | 805.13 | +1.12% | 1.77M | 0.38% |
| 55 | PYPL | PayPal Holdings... | 67.68 | -1.05% | 19.74M | 0.37% |
| 56 | CSX | CSX Corporation | 32.20 | -0.71% | 38.13M | 0.34% |
| 57 | REGN | Regeneron Pharm... | 556.53 | -0.34% | 2.15M | 0.34% |
| 58 | MNST | Monster Beverag... | 63.35 | +0.52% | 19.79M | 0.34% |
| 59 | FTNT | Fortinet, Inc. | 79.84 | -0.65% | 15.54M | 0.34% |
| 60 | AEP | American Electr... | 108.36 | +0.75% | 10.84M | 0.32% |
| 61 | NXPI | NXP Semiconduct... | 223.69 | -0.8% | 5.13M | 0.32% |
| 62 | AXON | Axon Enterprise... | 731.98 | -1.17% | 1.58M | 0.32% |
| 63 | ROP | Roper Technolog... | 519.67 | -0.72% | 2.18M | 0.31% |
| 64 | FAST | Fastenal Compan... | 47.90 | -0.6% | 23.28M | 0.31% |
| 65 | MRVL | Marvell Technol... | 66.84 | +1.27% | 17.5M | 0.30% |
| 66 | ABNB | Airbnb, Inc. | 123.81 | -0.65% | 8.76M | 0.30% |
| 67 | PCAR | PACCAR Inc | 97.53 | -0.73% | 10.65M | 0.29% |
| 68 | IDXX | IDEXX Laborator... | 655.60 | +0.42% | 1.63M | 0.29% |
| 69 | WDAY | Workday, Inc. | 230.73 | -0.47% | 4.38M | 0.28% |
| 70 | ROST | Ross Stores, In... | 149.04 | -1.67% | 6.67M | 0.28% |
| 71 | PAYX | Paychex, Inc. | 134.41 | -0.75% | 7.31M | 0.27% |
| 72 | AZN | AstraZeneca PLC | 81.22 | -0.42% | 12.1M | 0.27% |
| 73 | CPRT | Copart, Inc. | 48.07 | -1.39% | 19.61M | 0.26% |
| 74 | BKR | Baker Hughes Co... | 45.45 | -0.42% | 20.11M | 0.25% |
| 75 | EXC | Exelon Corporat... | 43.09 | +0.16% | 20.49M | 0.24% |
| 76 | TTWO | Take-Two Intera... | 247.86 | -0.37% | 3.7M | 0.24% |
| 77 | DDOG | Datadog, Inc. | 140.46 | +2.95% | 6.48M | 0.24% |
| 78 | ZS | Zscaler, Inc. | 282.29 | +0.25% | 3.16M | 0.24% |
| 79 | EA | Electronic Arts... | 166.04 | -1.2% | 5.09M | 0.24% |
| 80 | XEL | Xcel Energy Inc... | 72.02 | +0.38% | 11.71M | 0.23% |
| 81 | CCEP | Coca-Cola Europ... | 91.45 | +1.49% | 9.32M | 0.23% |
| 82 | FANG | Diamondback Ene... | 136.29 | -0.72% | 5.93M | 0.23% |
| 83 | KDP | Keurig Dr Peppe... | 27.61 | -0.07% | 27.57M | 0.22% |
| 84 | CSGP | CoStar Group, I... | 88.14 | +0.09% | 8.56M | 0.21% |
| 85 | VRSK | Verisk Analytic... | 268.66 | -1.6% | 2.84M | 0.21% |
| 86 | CHTR | Charter Communi... | 263.35 | -0.2% | 2.85M | 0.20% |
| 87 | MCHP | Microchip Techn... | 64.76 | -0.83% | 10.95M | 0.20% |
| 88 | CTSH | Cognizant Techn... | 70.78 | -0.58% | 10M | 0.20% |
| 89 | GEHC | GE HealthCare T... | 78.71 | +0.70% | 9.29M | 0.19% |
| 90 | KHC | The Kraft Heinz... | 26.67 | -0.86% | 24.02M | 0.18% |
| 91 | ODFL | Old Dominion Fr... | 148.22 | -1.91% | 4.29M | 0.18% |
| 92 | DXCM | DexCom, Inc. | 78.40 | +0.51% | 7.96M | 0.18% |
| 93 | WBD | Warner Bros. Di... | 12.26 | -0.73% | 50.21M | 0.17% |
| 94 | TEAM | Atlassian Corpo... | 182.36 | +5.59% | 3.35M | 0.16% |
| 95 | TTD | The Trade Desk,... | 52.40 | +0.71% | 9.1M | 0.13% |
| 96 | CDW | CDW Corporation | 168.95 | +0.66% | 2.67M | 0.12% |
| 97 | BIIB | Biogen Inc. | 143.60 | +1.59% | 2.97M | 0.12% |
| 98 | ON | ON Semiconducto... | 48.62 | -0.53% | 8.48M | 0.12% |
| 99 | LULU | Lululemon Athle... | 165.69 | -1.43% | 2.33M | 0.11% |
| 100 | GFS | GLOBALFOUNDRIES... | 32.15 | -2.37% | 11.22M | 0.10% |
| 101 | ARM | Arm Holdings pl... | 140.80 | +1.19% | 2.72M | 0.10% |